function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[39.00,39.10,38.90,39.10]},{ x:'01/24/2024',y:[39.10,39.10,39.10,39.10]},{ x:'01/25/2024',y:[38.80,39.05,38.65,38.70]},{ x:'01/26/2024',y:[38.55,38.90,38.50,38.90]},{ x:'01/29/2024',y:[38.20,38.90,38.20,38.90]},{ x:'01/30/2024',y:[38.70,39.00,38.70,38.80]},{ x:'01/31/2024',y:[39.85,39.85,38.50,38.80]},{ x:'02/01/2024',y:[39.65,39.65,38.50,39.30]},{ x:'02/02/2024',y:[39.60,39.65,39.00,39.10]},{ x:'02/05/2024',y:[39.45,39.45,38.60,38.65]},{ x:'02/15/2024',y:[40.40,40.40,38.70,39.40]},{ x:'02/16/2024',y:[40.15,40.15,39.00,39.60]},{ x:'02/19/2024',y:[40.10,40.10,39.35,39.70]},{ x:'02/20/2024',y:[39.85,40.20,39.65,39.75]},{ x:'02/21/2024',y:[39.75,40.05,39.55,39.80]},{ x:'02/22/2024',y:[39.65,39.75,39.10,39.15]},{ x:'02/23/2024',y:[39.15,39.35,39.10,39.25]},{ x:'02/26/2024',y:[39.60,43.10,39.55,41.85]},{ x:'02/27/2024',y:[41.85,42.65,40.75,41.20]},{ x:'02/29/2024',y:[41.50,41.50,40.40,40.80]},{ x:'03/01/2024',y:[40.55,40.55,39.90,40.20]},{ x:'03/04/2024',y:[40.20,40.50,40.10,40.50]},{ x:'03/05/2024',y:[40.35,40.40,39.90,40.05]},{ x:'03/06/2024',y:[40.65,40.65,40.15,40.55]},{ x:'03/07/2024',y:[40.50,40.90,40.50,40.70]},{ x:'03/08/2024',y:[40.90,40.90,40.30,40.45]},{ x:'03/11/2024',y:[40.10,40.20,40.10,40.10]},{ x:'03/12/2024',y:[40.25,40.35,40.00,40.10]},{ x:'03/13/2024',y:[40.10,41.05,39.70,39.75]},{ x:'03/14/2024',y:[40.45,40.45,39.90,39.90]},{ x:'03/15/2024',y:[40.30,40.30,39.15,39.80]},{ x:'03/18/2024',y:[39.25,40.45,39.25,39.70]},{ x:'03/19/2024',y:[39.70,39.70,39.40,39.55]},{ x:'03/20/2024',y:[40.05,40.05,39.10,39.10]},{ x:'03/21/2024',y:[39.45,39.45,38.85,38.85]},{ x:'03/22/2024',y:[38.75,38.75,37.90,37.90]},{ x:'03/25/2024',y:[38.20,38.20,37.30,37.40]},{ x:'03/26/2024',y:[38.00,38.00,37.50,37.55]},{ x:'03/27/2024',y:[37.25,37.25,37.00,37.10]},{ x:'03/28/2024',y:[36.85,37.00,36.20,36.20]},{ x:'03/29/2024',y:[36.00,36.00,34.70,34.75]},{ x:'04/01/2024',y:[34.75,34.75,33.20,34.10]},{ x:'04/02/2024',y:[34.10,34.10,33.40,33.90]},{ x:'04/03/2024',y:[33.60,33.80,33.50,33.50]},{ x:'04/08/2024',y:[33.40,33.65,33.40,33.65]},{ x:'04/09/2024',y:[33.65,34.10,33.40,34.10]},{ x:'04/10/2024',y:[34.10,34.40,34.00,34.20]},{ x:'04/11/2024',y:[34.50,34.50,34.10,34.15]},{ x:'04/12/2024',y:[34.50,34.90,34.00,34.10]},{ x:'04/15/2024',y:[33.65,34.30,33.50,34.15]},{ x:'04/16/2024',y:[34.15,34.15,33.85,33.85]},{ x:'04/17/2024',y:[33.75,34.00,33.70,33.90]},{ x:'04/18/2024',y:[33.80,34.00,33.80,34.00]},{ x:'04/19/2024',y:[33.60,33.90,33.50,33.80]},{ x:'04/22/2024',y:[36.30,36.30,34.30,34.50]},{ x:'04/23/2024',y:[34.20,34.20,34.20,34.20]},{ x:'04/24/2024',y:[34.40,34.65,34.05,34.35]},{ x:'04/25/2024',y:[34.35,34.55,34.35,34.50]},{ x:'04/26/2024',y:[34.50,34.60,34.00,34.00]},{ x:'04/29/2024',y:[33.20,34.00,33.20,34.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4764 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());